NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.76 | -56.30% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
| 3.32 | 0.00 | - | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 10.10 | +0.60 | +6.32% | 2 | 117 | 2024-07-19 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 588.19 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 489.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 1,432.20 | 0.00 | - | - | 3 |
| 742.09 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.